Ahold Delhaize Turbo Long 23,40

BNP, NLBNPNL2KS12
+ Ahold Delhaize Turbo Long 23,40 op mijn watchlist
13,575 17:50
+0,590 (+4,54%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,570 8,435 8,345
8,605 0 -0,170 -1,98%
02 aug 8,110 8,745 8,020
8,950 0 +0,310 +3,68%
05 aug 8,165 8,205 7,885
8,215 0 -0,540 -6,17%
06 aug 7,815 7,975 7,645
8,025 0 -0,230 -2,80%
07 aug 9,245 9,460 8,735
9,495 0 +1,485 +18,62%
08 aug 9,255 9,240 9,035
9,395 0 -0,220 -2,33%
09 aug 9,565 8,945 8,755
9,585 0 -0,295 -3,19%
12 aug 9,140 8,895 8,635
9,150 0 -0,050 -0,56%
13 aug 8,910 8,905 8,555
9,000 0 +0,010 +0,11%
14 aug 8,890 8,955 8,555
9,015 0 +0,050 +0,56%
15 aug 8,980 9,330 8,785
9,330 0 +0,375 +4,19%
16 aug 9,325 9,220 8,925
9,325 0 -0,110 -1,18%
19 aug 9,090 9,320 9,075
9,330 0 +0,100 +1,08%
20 aug 9,395 9,115 8,925
9,445 0 -0,205 -2,20%
21 aug 9,120 9,210 8,865
9,240 0 +0,095 +1,04%
22 aug 9,225 9,290 9,095
9,290 0 +0,080 +0,87%
23 aug 9,275 9,230 9,095
9,375 0 -0,060 -0,65%
26 aug 9,245 9,460 9,155
9,460 0 +0,230 +2,49%
27 aug 9,455 9,760 9,365
9,760 0 +0,300 +3,17%
28 aug 9,825 9,880 9,635
9,910 0 +0,120 +1,23%
29 aug 9,895 10,020 9,785
10,050 0 +0,140 +1,42%
30 aug 9,875 10,100 9,845
10,100 0 +0,080 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront