Ahold Delhaize Turbo Long 23,40

BNP, NLBNPNL2KS12
+ Ahold Delhaize Turbo Long 23,40 op mijn watchlist
12,635 18:30
-1,010 (-7,40%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,905 6,870 6,555
6,935 0 +0,330 +5,05%
02 jul 6,655 6,690 6,425
6,700 0 -0,180 -2,62%
03 jul 6,915 6,930 6,555
6,930 0 +0,240 +3,59%
04 jul 6,935 7,010 6,765
7,010 0 +0,080 +1,15%
05 jul 7,035 7,030 6,815
7,065 0 +0,020 +0,29%
08 jul 6,925 7,050 6,915
7,155 0 +0,020 +0,28%
09 jul 7,055 7,130 6,865
7,140 0 +0,080 +1,13%
10 jul 7,075 7,735 6,985
7,735 0 +0,605 +8,49%
11 jul 7,660 7,685 7,605
7,915 0 -0,050 -0,65%
12 jul 7,650 7,645 7,435
7,695 0 -0,040 -0,52%
15 jul 7,570 7,400 7,345
7,655 0 -0,245 -3,20%
16 jul 7,325 7,565 7,085
7,565 0 +0,165 +2,23%
17 jul 7,465 7,965 7,435
7,985 0 +0,400 +5,29%
18 jul 7,910 8,545 7,895
8,565 0 +0,580 +7,28%
19 jul 8,550 8,315 8,145
8,550 0 -0,230 -2,69%
22 jul 8,410 8,685 8,225
8,695 0 +0,370 +4,45%
23 jul 8,670 8,365 8,225
8,945 0 -0,320 -3,68%
24 jul 8,330 8,665 8,005
8,675 0 +0,300 +3,59%
25 jul 8,420 8,275 7,785
8,475 0 -0,390 -4,50%
26 jul 8,180 8,635 8,025
8,635 0 +0,360 +4,35%
29 jul 8,570 8,715 8,375
8,735 0 +0,080 +0,93%
30 jul 8,720 8,715 8,355
8,725 0 0,000 0,00%
31 jul 8,845 8,605 8,415
8,895 0 -0,110 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront