ADYEN NV Booster Long 950,51

BNP, NLBNPNL2KTC5
+ ADYEN NV Booster Long 950,51 op mijn watchlist
16,267 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,368 12,705 11,605
12,832 0 -0,547 -4,13%
04 feb 12,610 13,683 12,316
13,757 0 +0,978 +7,70%
05 feb 13,405 13,792 13,126
13,833 0 +0,109 +0,80%
06 feb 13,927 13,446 12,561
14,017 0 -0,346 -2,51%
07 feb 13,559 12,845 12,477
13,638 0 -0,601 -4,47%
10 feb 12,987 12,568 12,311
13,268 0 -0,277 -2,16%
11 feb 12,708 12,833 12,360
12,856 0 +0,265 +2,11%
12 feb 12,882 13,375 12,460
13,404 0 +0,542 +4,22%
13 feb 13,855 17,560 13,855
17,787 0 +4,185 +31,29%
14 feb 17,358 18,447 17,358
18,598 0 +0,887 +5,05%
17 feb 18,375 18,645 18,029
18,848 0 +0,198 +1,07%
18 feb 18,646 18,697 18,001
18,781 0 +0,052 +0,28%
19 feb 18,712 18,452 17,924
18,828 0 -0,245 -1,31%
20 feb 18,602 17,713 17,472
18,674 0 -0,739 -4,00%
21 feb 17,777 17,430 17,039
17,777 0 -0,283 -1,60%
24 feb 17,459 17,110 16,383
17,544 0 -0,320 -1,84%
25 feb 17,170 16,251 15,982
17,176 0 -0,859 -5,02%
26 feb 16,470 16,267 15,947
16,479 0 +0,016 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront