ADYEN NV Booster Long 950,51

BNP, NLBNPNL2KTC5
+ ADYEN NV Booster Long 950,51 op mijn watchlist
16,267 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,589 10,274 9,666
10,589 0 +0,020 +0,20%
03 jan 10,291 10,600 10,266
10,554 0 +0,326 +3,17%
06 jan 10,774 11,369 10,539
11,464 0 +0,769 +7,25%
07 jan 11,219 11,462 10,918
11,664 0 +0,093 +0,82%
08 jan 11,452 11,248 10,907
11,506 0 -0,214 -1,87%
09 jan 11,425 11,725 11,061
11,931 0 +0,477 +4,24%
10 jan 11,601 11,352 10,772
11,663 0 -0,373 -3,18%
13 jan 11,205 9,633 9,286
11,205 0 -1,719 -15,14%
14 jan 9,795 10,468 9,795
10,472 0 +0,835 +8,67%
15 jan 10,499 11,250 10,024
11,359 0 +0,782 +7,47%
16 jan 11,359 11,608 10,893
11,614 0 +0,358 +3,18%
17 jan 11,587 11,682 11,137
11,684 0 +0,074 +0,64%
20 jan 11,639 11,734 11,261
11,734 0 +0,052 +0,45%
21 jan 11,622 11,471 11,072
11,684 0 -0,263 -2,24%
22 jan 11,492 11,928 11,436
11,935 0 +0,457 +3,98%
23 jan 11,831 12,092 11,595
12,110 0 +0,164 +1,37%
24 jan 12,121 12,068 11,677
12,131 0 -0,024 -0,20%
27 jan 11,922 11,794 10,961
11,922 0 -0,274 -2,27%
28 jan 11,683 12,897 11,613
12,932 0 +1,103 +9,35%
29 jan 13,012 12,085 11,620
13,016 0 -0,812 -6,30%
30 jan 12,231 13,105 12,078
13,106 0 +1,020 +8,44%
31 jan 13,090 13,252 12,777
13,252 0 +0,147 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront