HAL Trust Turbo Long 103,88

BNP, NLBNPNL2KU67
+ HAL Trust Turbo Long 103,88 op mijn watchlist
1,590 18:30
+0,090 (+6,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,020 1,245 1,020
1,265 0 -0,090 -6,74%
04 feb 1,260 1,245 1,195
1,270 0 0,000 0,00%
05 feb 1,230 1,140 1,140
1,240 0 -0,105 -8,43%
06 feb 1,240 1,130 1,130
1,240 0 -0,010 -0,88%
07 feb 1,160 1,130 1,130
1,220 0 0,000 0,00%
10 feb 1,150 1,215 1,150
1,220 0 +0,085 +7,52%
11 feb 1,220 1,140 1,130
1,220 0 -0,075 -6,17%
12 feb 1,160 1,225 1,130
1,225 0 +0,085 +7,46%
13 feb 1,250 1,140 1,140
1,260 0 -0,085 -6,94%
14 feb 1,150 1,225 1,150
1,230 0 +0,085 +7,46%
17 feb 1,220 1,225 1,195
1,225 5.000 0,000 0,00%
18 feb 1,230 1,130 1,130
1,240 0 -0,095 -7,76%
19 feb 1,140 1,090 1,090
1,180 0 -0,040 -3,54%
20 feb 1,120 1,150 1,120
1,180 0 +0,060 +5,50%
21 feb 1,170 1,130 1,130
1,220 0 -0,020 -1,74%
24 feb 1,230 1,100 1,090
1,230 0 -0,030 -2,65%
25 feb 1,090 1,130 1,080
1,150 0 +0,030 +2,73%
26 feb 1,230 1,140 1,130
1,230 0 +0,010 +0,88%
27 feb 1,120 1,225 1,100
1,235 1.000 +0,085 +7,46%
28 feb 1,110 1,235 1,110
1,245 0 +0,010 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront