HAL Trust Turbo Long 103,88

BNP, NLBNPNL2KU67
+ HAL Trust Turbo Long 103,88 op mijn watchlist
1,655 16:51
-0,005 (-0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,090 1,100 1,070
1,140 0 -0,010 -0,90%
03 jan 1,120 1,060 1,060
1,150 0 -0,040 -3,64%
06 jan 1,110 1,235 1,100
1,255 0 +0,175 +16,51%
07 jan 1,160 1,275 1,160
1,295 0 +0,040 +3,24%
08 jan 1,270 1,255 1,225
1,285 0 -0,020 -1,57%
09 jan 1,270 1,315 1,250
1,315 0 +0,060 +4,78%
10 jan 1,300 1,285 1,235
1,300 0 -0,030 -2,28%
13 jan 1,250 1,315 1,235
1,315 0 +0,030 +2,33%
14 jan 1,340 1,275 1,245
1,365 0 -0,040 -3,04%
15 jan 1,280 1,275 1,245
1,290 0 0,000 0,00%
16 jan 1,300 1,305 1,255
1,340 0 +0,030 +2,35%
17 jan 1,300 1,335 1,285
1,335 0 +0,030 +2,30%
20 jan 1,330 1,285 1,285
1,330 0 -0,050 -3,75%
21 jan 1,290 1,315 1,275
1,315 0 +0,030 +2,33%
22 jan 1,320 1,305 1,275
1,330 0 -0,010 -0,76%
23 jan 1,290 1,265 1,245
1,290 0 -0,040 -3,07%
24 jan 1,280 1,245 1,225
1,280 0 -0,020 -1,58%
27 jan 1,130 1,215 1,120
1,230 0 -0,030 -2,41%
28 jan 1,150 1,225 1,150
1,235 0 +0,010 +0,82%
29 jan 1,215 1,225 1,180
1,230 0 0,000 0,00%
30 jan 1,240 1,295 1,205
1,295 0 +0,070 +5,71%
31 jan 1,310 1,335 1,245
1,345 0 +0,040 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront