HAL Trust Turbo Long 103,88

BNP, NLBNPNL2KU67
+ HAL Trust Turbo Long 103,88 op mijn watchlist
1,420 18:30
-0,240 (-14,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,030 1,080 1,020
1,110 0 +0,010 +0,93%
03 dec 1,090 1,060 1,060
1,110 3.900 -0,020 -1,85%
04 dec 1,070 1,070 1,060
1,130 0 +0,010 +0,94%
05 dec 1,080 1,120 1,080
1,170 0 +0,050 +4,67%
06 dec 1,130 1,130 1,120
1,220 0 +0,010 +0,89%
09 dec 1,140 1,215 1,140
1,220 0 +0,085 +7,52%
10 dec 1,130 1,120 1,110
1,160 0 -0,095 -7,82%
11 dec 1,130 1,090 1,090
1,150 0 -0,030 -2,68%
12 dec 1,110 1,070 1,060
1,130 0 -0,020 -1,83%
13 dec 1,080 1,020 1,020
1,110 0 -0,050 -4,67%
16 dec 1,030 1,020 1,010
1,050 0 0,000 0,00%
17 dec 1,010 0,980 0,980
1,030 0 -0,040 -3,92%
18 dec 0,990 0,970 0,960
1,030 0 -0,010 -1,02%
19 dec 0,890 0,900 0,880
0,980 0 -0,070 -7,22%
20 dec 0,890 0,990 0,880
1,000 0 +0,090 +10,00%
23 dec 0,980 1,000 0,980
1,030 0 +0,010 +1,01%
24 dec 1,030 1,020 1,020
1,030 0 +0,020 +2,00%
27 dec 0,990 1,010 0,980
1,080 0 -0,010 -0,98%
30 dec 1,020 1,050 1,010
1,070 0 +0,040 +3,96%
31 dec 1,060 1,110 1,060
1,110 0 +0,060 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront