ADYEN NV Booster Long 908,60

BNP, NLBNPNL2KV90
12,406 18:30
+0,477 (+4,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,256 10,956 10,346
11,267 0 +0,022 +0,20%
03 jan 10,975 11,282 10,946
11,310 0 +0,326 +2,98%
06 jan 11,446 12,052 11,222
12,147 0 +0,770 +6,83%
07 jan 11,901 12,145 11,647
12,341 0 +0,093 +0,77%
08 jan 12,133 11,929 11,587
12,193 0 -0,216 -1,78%
09 jan 12,106 12,406 11,748
12,612 0 +0,477 +4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront