ADYEN NV Booster Long 908,60

BNP, NLBNPNL2KV90
+ ADYEN NV Booster Long 908,60 op mijn watchlist
12,406 18:30
+0,477 (+4,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,029 10,941 9,728
10,947 0 +0,813 +8,03%
03 dec 10,885 10,620 10,070
10,917 0 -0,321 -2,93%
04 dec 10,657 11,313 10,444
11,434 0 +0,693 +6,53%
05 dec 11,449 12,079 11,207
12,176 0 +0,766 +6,77%
06 dec 12,032 12,490 11,709
12,495 0 +0,411 +3,40%
09 dec 12,726 12,759 12,233
12,895 0 +0,269 +2,15%
10 dec 12,794 12,487 12,244
12,835 0 -0,272 -2,13%
11 dec 12,365 12,692 12,302
12,758 0 +0,205 +1,64%
12 dec 12,709 12,718 12,295
12,954 0 +0,026 +0,20%
13 dec 12,655 12,281 12,060
12,655 0 -0,437 -3,44%
16 dec 12,182 12,638 12,166
12,640 0 +0,357 +2,91%
17 dec 12,508 12,609 12,155
12,674 0 -0,029 -0,23%
18 dec 12,616 12,685 12,321
12,816 0 +0,076 +0,60%
19 dec 12,081 11,369 11,190
12,171 0 -1,316 -10,37%
20 dec 11,259 11,434 10,687
11,434 0 +0,065 +0,57%
23 dec 11,365 11,007 10,497
11,378 0 -0,427 -3,73%
24 dec 11,097 10,848 10,700
11,097 0 -0,159 -1,44%
27 dec 11,032 11,161 10,792
11,446 0 +0,313 +2,89%
30 dec 11,164 10,586 10,484
11,204 0 -0,575 -5,15%
31 dec 10,418 10,934 10,412
10,950 0 +0,348 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront