ADYEN NV Booster Long 908,60

BNP, NLBNPNL2KV90
+ ADYEN NV Booster Long 908,60 op mijn watchlist
12,406 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,865 10,849 9,733
10,865 0 -0,126 -1,15%
04 nov 10,782 10,648 10,447
10,782 0 -0,201 -1,85%
05 nov 10,681 10,890 10,273
10,890 0 +0,242 +2,27%
06 nov 10,851 10,234 9,762
11,033 0 -0,656 -6,02%
07 nov 7,034 9,514 7,034
9,527 0 -0,720 -7,04%
08 nov 9,442 8,037 7,600
9,480 0 -1,477 -15,52%
11 nov 8,391 8,752 7,955
8,752 0 +0,715 +8,90%
12 nov 8,389 8,118 7,856
8,552 0 -0,634 -7,24%
13 nov 8,128 8,129 7,408
8,224 0 +0,011 +0,14%
14 nov 7,948 8,111 7,656
8,237 0 -0,018 -0,22%
15 nov 7,996 7,379 7,132
7,996 0 -0,732 -9,02%
18 nov 7,536 7,370 6,799
7,694 0 -0,009 -0,12%
19 nov 7,379 7,297 6,526
7,401 0 -0,073 -0,99%
20 nov 7,394 6,925 6,561
7,471 0 -0,372 -5,10%
21 nov 7,097 7,779 6,536
7,959 0 +0,854 +12,33%
22 nov 7,842 8,514 7,814
8,604 0 +0,735 +9,45%
25 nov 8,455 8,937 8,455
9,251 0 +0,423 +4,97%
26 nov 8,946 10,223 8,820
10,336 0 +1,286 +14,39%
27 nov 10,209 10,351 9,950
10,412 0 +0,128 +1,25%
28 nov 10,285 10,073 9,519
10,285 0 -0,278 -2,69%
29 nov 9,854 10,128 9,686
10,241 0 +0,055 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront