ADYEN NV Booster Long 908,60

BNP, NLBNPNL2KV90
+ ADYEN NV Booster Long 908,60 op mijn watchlist
12,406 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,044 10,110 9,543
11,113 0 -0,888 -8,07%
02 okt 10,203 10,118 9,528
10,246 0 +0,008 +0,08%
03 okt 10,031 9,918 9,342
10,061 0 -0,200 -1,98%
04 okt 9,924 9,877 9,321
9,956 0 -0,041 -0,41%
07 okt 9,928 9,929 9,256
9,946 0 +0,052 +0,53%
08 okt 9,668 10,460 9,487
10,485 0 +0,531 +5,35%
09 okt 10,429 10,761 9,925
10,762 0 +0,301 +2,88%
10 okt 10,771 10,167 9,554
10,771 0 -0,594 -5,52%
11 okt 10,130 10,011 9,550
10,194 0 -0,156 -1,53%
14 okt 9,963 10,537 9,721
10,540 0 +0,526 +5,25%
15 okt 10,447 10,240 9,847
10,491 0 -0,297 -2,82%
16 okt 10,096 10,197 9,592
10,344 0 -0,043 -0,42%
17 okt 10,164 10,608 9,743
10,609 0 +0,411 +4,03%
18 okt 10,591 11,117 10,293
11,178 0 +0,509 +4,80%
21 okt 11,223 11,170 10,734
11,231 0 +0,053 +0,48%
22 okt 11,238 11,221 10,699
11,297 0 +0,051 +0,46%
23 okt 11,283 11,225 10,854
11,289 0 +0,004 +0,04%
24 okt 11,237 11,242 10,842
11,295 0 +0,017 +0,15%
25 okt 11,206 11,143 10,721
11,254 0 -0,099 -0,88%
28 okt 11,214 11,820 11,037
11,820 0 +0,677 +6,08%
29 okt 11,916 11,987 11,444
11,996 0 +0,167 +1,41%
30 okt 11,674 11,429 10,903
11,682 0 -0,558 -4,66%
31 okt 10,949 10,975 10,431
11,010 0 -0,454 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront