ADYEN NV Booster Long 908,60

BNP, NLBNPNL2KV90
+ ADYEN NV Booster Long 908,60 op mijn watchlist
12,406 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,522 9,178 8,688
9,551 0 -0,308 -3,25%
03 sep 9,102 8,846 8,536
9,184 0 -0,332 -3,62%
04 sep 8,508 8,727 8,011
8,734 0 -0,119 -1,35%
05 sep 8,632 8,252 7,840
8,708 0 -0,475 -5,44%
06 sep 8,195 8,023 7,688
8,730 0 -0,229 -2,78%
09 sep 8,028 8,916 7,887
8,977 0 +0,893 +11,13%
10 sep 8,923 8,805 8,439
9,081 0 -0,111 -1,24%
11 sep 8,948 9,034 8,292
9,047 0 +0,229 +2,60%
12 sep 9,398 9,036 8,620
9,502 0 +0,002 +0,02%
13 sep 9,015 9,141 8,391
9,141 0 +0,105 +1,16%
16 sep 8,973 8,552 8,170
8,973 0 -0,589 -6,44%
17 sep 8,678 9,557 8,367
9,620 0 +1,005 +11,75%
18 sep 9,412 9,336 8,901
9,427 0 -0,221 -2,31%
19 sep 9,598 10,777 9,523
10,803 0 +1,441 +15,43%
20 sep 10,594 10,553 10,266
10,688 0 -0,224 -2,08%
23 sep 10,626 10,558 9,865
10,631 0 +0,005 +0,05%
24 sep 10,569 10,323 9,718
10,569 0 -0,235 -2,23%
25 sep 10,267 9,835 9,605
10,267 0 -0,488 -4,73%
26 sep 10,135 10,803 9,989
10,824 0 +0,968 +9,84%
27 sep 10,794 11,010 10,289
11,043 0 +0,207 +1,92%
30 sep 10,990 10,998 10,623
11,001 0 -0,012 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront