Euro Stoxx 50 Turbo Long 4.440,00

BNP, NLBNPNL2KZ39
+ Euro Stoxx 50 Turbo Long 4.440,00 op mijn watchlist
10,865 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,985 11,765 10,585
11,855 0 +0,920 +8,48%
04 mrt 11,155 10,455 9,925
11,155 0 -1,310 -11,13%
05 mrt 11,105 11,365 10,945
11,485 0 +0,910 +8,70%
06 mrt 11,715 11,095 10,725
11,785 0 -0,270 -2,38%
07 mrt 10,985 10,965 10,535
11,145 0 -0,130 -1,17%
10 mrt 11,255 9,915 9,795
11,255 0 -1,050 -9,58%
11 mrt 10,265 8,995 8,995
10,405 0 -0,920 -9,28%
12 mrt 9,635 9,785 9,395
10,210 0 +0,790 +8,78%
13 mrt 9,595 9,225 9,205
9,965 0 -0,560 -5,72%
14 mrt 9,565 10,325 9,265
10,355 0 +1,100 +11,92%
17 mrt 10,115 10,675 9,995
10,675 0 +0,350 +3,39%
18 mrt 10,755 10,865 10,725
11,095 0 +0,190 +1,78%
19 mrt 10,885 11,065 10,655
11,245 0 +0,200 +1,84%
20 mrt 11,135 10,475 10,395
11,215 0 -0,590 -5,33%
21 mrt 10,545 10,285 10,075
10,545 0 -0,190 -1,81%
24 mrt 10,665 10,235 10,175
10,795 0 -0,050 -0,49%
25 mrt 10,275 10,865 10,275
11,055 0 +0,630 +6,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront