Euro Stoxx 50 Booster Long 4.445,25

BNP, NLBNPNL2L058
+ Euro Stoxx 50 Booster Long 4.445,25 op mijn watchlist
9,825 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,605 11,375 10,185
11,485 0 +0,910 +8,70%
04 mrt 10,785 10,075 9,575
10,785 0 -1,300 -11,43%
05 mrt 10,705 10,975 10,565
11,115 0 +0,900 +8,93%
06 mrt 11,335 10,705 10,365
11,405 0 -0,270 -2,46%
07 mrt 10,585 10,575 10,145
10,755 0 -0,130 -1,21%
10 mrt 10,865 9,525 9,435
10,865 0 -1,050 -9,93%
11 mrt 9,855 8,605 8,605
10,005 0 -0,920 -9,66%
12 mrt 9,245 9,395 9,075
9,765 0 +0,790 +9,18%
13 mrt 9,225 8,835 8,815
9,575 0 -0,560 -5,96%
14 mrt 9,185 9,935 8,885
9,955 0 +1,100 +12,45%
17 mrt 9,725 10,275 9,595
10,275 0 +0,340 +3,42%
18 mrt 10,355 10,465 10,325
10,705 0 +0,190 +1,85%
19 mrt 10,475 10,665 10,265
10,835 0 +0,200 +1,91%
20 mrt 10,735 10,075 9,995
10,825 0 -0,590 -5,53%
21 mrt 10,145 9,885 9,685
10,145 0 -0,190 -1,89%
24 mrt 10,275 9,825 9,765
10,385 0 -0,060 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront