Euro Stoxx 50 Booster Long 4.446,05

BNP, NLBNPNL2L058
+ Euro Stoxx 50 Booster Long 4.446,05 op mijn watchlist
9,255 14:09
-0,140 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,455 8,015 7,455
8,205 0 -0,950 -10,60%
04 feb 8,095 8,515 7,895
8,635 0 +0,500 +6,24%
05 feb 8,375 8,715 8,365
8,735 0 +0,200 +2,35%
06 feb 8,925 9,445 8,835
9,565 0 +0,730 +8,38%
07 feb 9,505 9,165 9,115
9,525 0 -0,280 -2,96%
10 feb 9,265 9,535 9,245
9,575 0 +0,370 +4,04%
11 feb 9,525 9,825 9,475
9,855 0 +0,290 +3,04%
12 feb 9,945 10,265 9,615
10,285 0 +0,440 +4,48%
13 feb 10,515 10,795 10,315
10,915 0 +0,530 +5,16%
14 feb 10,725 10,815 10,725
11,115 0 +0,020 +0,19%
17 feb 10,825 11,125 10,795
11,155 0 +0,310 +2,87%
18 feb 11,145 11,265 10,975
11,345 0 +0,140 +1,26%
19 feb 11,255 10,435 10,425
11,295 0 -0,830 -7,37%
20 feb 10,575 10,535 10,455
10,885 0 +0,100 +0,96%
21 feb 10,615 10,605 10,465
10,785 0 +0,070 +0,66%
24 feb 10,855 10,375 10,155
10,855 0 -0,230 -2,17%
25 feb 10,155 10,435 10,015
10,625 0 +0,060 +0,58%
26 feb 10,685 11,115 10,615
11,195 0 +0,680 +6,52%
27 feb 10,885 10,475 10,240
10,885 0 -0,640 -5,76%
28 feb 9,845 10,465 9,805
10,545 0 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront