ASML Turbo Long 578,30

BNP, NLBNPNL2L181
+ ASML Turbo Long 578,30 op mijn watchlist
1,311 11:15
+0,072 (+5,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,609 1,751 1,553
1,776 47.700 -0,138 -7,31%
04 feb 1,778 1,759 1,681
1,815 0 +0,008 +0,46%
05 feb 1,733 1,754 1,592
1,760 4.850 -0,005 -0,28%
06 feb 1,799 1,793 1,704
1,811 2.950 +0,039 +2,22%
07 feb 1,787 1,729 1,660
1,805 0 -0,064 -3,57%
10 feb 1,739 1,848 1,722
1,860 0 +0,119 +6,88%
11 feb 1,866 1,898 1,814
1,910 0 +0,050 +2,71%
12 feb 1,929 1,877 1,736
1,937 0 -0,021 -1,11%
13 feb 1,924 2,033 1,848
2,047 0 +0,156 +8,31%
14 feb 2,038 1,971 1,942
2,086 0 -0,062 -3,05%
17 feb 1,938 1,945 1,840
1,947 0 -0,026 -1,32%
18 feb 1,928 1,793 1,793
1,950 0 -0,152 -7,81%
19 feb 1,821 1,858 1,757
1,861 0 +0,065 +3,63%
20 feb 1,818 1,768 1,739
1,864 0 -0,090 -4,84%
21 feb 1,754 1,746 1,676
1,814 570 -0,022 -1,24%
24 feb 1,744 1,796 1,677
1,806 0 +0,050 +2,86%
25 feb 1,652 1,632 1,532
1,690 2.000 -0,164 -9,13%
26 feb 1,643 1,817 1,641
1,817 0 +0,185 +11,34%
27 feb 1,792 1,650 1,619
1,792 0 -0,167 -9,19%
28 feb 1,450 1,449 1,367
1,498 8.000 -0,201 -12,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront