ASML Turbo Long 578,30

BNP, NLBNPNL2L181
+ ASML Turbo Long 578,30 op mijn watchlist
1,305 10:13
-0,046 (-3,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,506 1,547 1,444
1,595 0 +0,084 +5,74%
03 jan 1,578 1,591 1,453
1,611 2.500 +0,044 +2,84%
06 jan 1,707 2,157 1,707
2,188 37.537 +0,566 +35,58%
07 jan 2,105 2,045 1,992
2,169 10.000 -0,112 -5,19%
08 jan 2,060 1,880 1,858
2,099 10.000 -0,165 -8,07%
09 jan 1,934 2,015 1,802
2,027 5.900 +0,135 +7,18%
10 jan 2,011 1,945 1,855
2,017 0 -0,070 -3,47%
13 jan 1,927 1,806 1,669
1,927 7.150 -0,139 -7,15%
14 jan 1,839 1,813 1,739
1,917 17.150 +0,007 +0,39%
15 jan 1,835 1,804 1,743
1,864 0 -0,009 -0,50%
16 jan 1,935 2,152 1,932
2,152 40.800 +0,348 +19,29%
17 jan 2,054 2,058 1,984
2,143 800 -0,094 -4,37%
20 jan 2,082 2,150 2,015
2,162 0 +0,092 +4,47%
21 jan 2,148 2,033 1,951
2,151 0 -0,117 -5,44%
22 jan 2,096 2,170 2,016
2,185 0 +0,137 +6,74%
23 jan 1,909 1,858 1,753
1,909 0 -0,312 -14,38%
24 jan 1,861 1,695 1,649
1,885 42.620 -0,163 -8,77%
27 jan 1,542 1,155 0,848
1,547 41.120 -0,540 -31,86%
28 jan 1,215 1,153 1,074
1,241 0 -0,002 -0,17%
29 jan 1,784 1,461 1,441
1,861 5.000 +0,308 +26,71%
30 jan 1,648 1,767 1,632
1,806 7.000 +0,306 +20,94%
31 jan 1,808 1,889 1,796
1,941 0 +0,122 +6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront