ASML Turbo Long 578,30

BNP, NLBNPNL2L181
+ ASML Turbo Long 578,30 op mijn watchlist
0,850 18:30
-0,164 (-16,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,263 1,366 1,155
1,373 0 +0,108 +8,59%
03 dec 1,403 1,495 1,329
1,524 62.650 +0,129 +9,44%
04 dec 1,442 1,547 1,442
1,584 7.600 +0,052 +3,48%
05 dec 1,554 1,497 1,407
1,611 42.345 -0,050 -3,23%
06 dec 1,467 1,479 1,396
1,483 4.000 -0,018 -1,20%
09 dec 1,484 1,491 1,382
1,517 850 +0,012 +0,81%
10 dec 1,425 1,420 1,382
1,504 3.000 -0,071 -4,76%
11 dec 1,430 1,508 1,399
1,508 3.300 +0,088 +6,20%
12 dec 1,532 1,521 1,431
1,546 6.000 +0,013 +0,86%
13 dec 1,517 1,558 1,511
1,589 3.000 +0,037 +2,43%
16 dec 1,591 1,627 1,500
1,632 6.900 +0,069 +4,43%
17 dec 1,586 1,742 1,562
1,812 300 +0,115 +7,07%
18 dec 1,710 1,909 1,710
1,913 500 +0,167 +9,59%
19 dec 1,624 1,593 1,537
1,675 3.259 -0,316 -16,55%
20 dec 1,541 1,584 1,375
1,584 23.300 -0,009 -0,56%
23 dec 1,546 1,580 1,466
1,580 0 -0,004 -0,25%
24 dec 1,646 1,573 1,540
1,646 0 -0,007 -0,44%
27 dec 1,634 1,524 1,488
1,643 20.000 -0,049 -3,12%
30 dec 1,549 1,396 1,367
1,549 29.000 -0,128 -8,40%
31 dec 1,376 1,463 1,376
1,464 18.333 +0,067 +4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront