ASR Nederland Turbo Long 36,43

BNP, NLBNPNL2L199
+ ASR Nederland Turbo Long 36,43 op mijn watchlist
4,005 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,610 2,730 2,550
2,760 0 -0,140 -4,88%
04 feb 2,765 2,730 2,645
2,775 0 0,000 0,00%
05 feb 2,765 2,740 2,655
2,775 0 +0,010 +0,37%
06 feb 2,755 2,880 2,725
2,890 0 +0,140 +5,11%
07 feb 2,875 2,890 2,855
2,905 0 +0,010 +0,35%
10 feb 2,905 2,900 2,855
2,915 0 +0,010 +0,35%
11 feb 2,895 2,820 2,775
2,895 0 -0,080 -2,76%
12 feb 2,825 2,950 2,815
2,960 0 +0,130 +4,61%
13 feb 2,975 2,950 2,845
2,985 0 0,000 0,00%
14 feb 2,955 2,880 2,785
2,975 0 -0,070 -2,37%
17 feb 2,875 2,960 2,845
2,995 0 +0,080 +2,78%
18 feb 2,965 3,050 2,885
3,050 0 +0,090 +3,04%
19 feb 3,305 3,150 3,055
3,445 0 +0,100 +3,28%
20 feb 3,185 3,050 2,965
3,275 0 -0,100 -3,17%
21 feb 3,065 2,970 2,915
3,065 0 -0,080 -2,62%
24 feb 3,025 3,030 2,945
3,040 0 +0,060 +2,02%
25 feb 3,015 3,305 3,005
3,305 0 +0,275 +9,08%
26 feb 3,320 3,505 3,285
3,515 0 +0,200 +6,05%
27 feb 3,480 3,445 3,345
3,480 0 -0,060 -1,71%
28 feb 3,350 3,455 3,300
3,475 0 +0,010 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront