ASR Nederland Turbo Long 36,43

BNP, NLBNPNL2L199
+ ASR Nederland Turbo Long 36,43 op mijn watchlist
3,895 18:30
-0,060 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,505 2,440 2,385
2,515 0 -0,015 -0,61%
03 jan 2,465 2,470 2,425
2,495 0 +0,030 +1,23%
06 jan 2,495 2,470 2,395
2,515 25.000 0,000 0,00%
07 jan 2,385 2,520 2,335
2,530 0 +0,050 +2,02%
08 jan 2,505 2,380 2,275
2,515 0 -0,140 -5,56%
09 jan 2,405 2,560 2,395
2,570 0 +0,180 +7,56%
10 jan 2,545 2,520 2,455
2,555 0 -0,040 -1,56%
13 jan 2,485 2,450 2,355
2,495 0 -0,070 -2,78%
14 jan 2,465 2,560 2,465
2,575 0 +0,110 +4,49%
15 jan 2,585 2,690 2,575
2,690 0 +0,130 +5,08%
16 jan 2,715 2,840 2,655
2,840 0 +0,150 +5,58%
17 jan 2,835 2,780 2,705
2,835 0 -0,060 -2,11%
20 jan 2,775 2,710 2,710
2,795 0 -0,070 -2,52%
21 jan 2,735 2,760 2,665
2,760 0 +0,050 +1,85%
22 jan 2,765 2,700 2,655
2,775 0 -0,060 -2,17%
23 jan 2,685 2,690 2,605
2,690 0 -0,010 -0,37%
24 jan 2,715 2,660 2,585
2,725 0 -0,030 -1,12%
27 jan 2,595 2,770 2,545
2,770 0 +0,110 +4,14%
28 jan 2,755 2,800 2,695
2,795 0 +0,030 +1,08%
29 jan 2,855 2,910 2,775
2,920 0 +0,110 +3,93%
30 jan 2,915 2,870 2,825
2,945 0 -0,040 -1,37%
31 jan 2,855 2,870 2,775
2,875 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront