BAM Turbo Long 2,31

BNP, NLBNPNL2L1F1
+ BAM Turbo Long 2,31 op mijn watchlist
3,360 08:16
+0,006 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,210 2,415 2,202
2,436 0 +0,224 +10,22%
03 jan 2,425 2,445 2,420
2,491 0 +0,030 +1,24%
06 jan 2,441 2,420 2,354
2,451 0 -0,025 -1,02%
07 jan 2,424 2,413 2,368
2,446 0 -0,007 -0,29%
08 jan 2,409 2,265 2,248
2,411 0 -0,148 -6,13%
09 jan 2,277 2,265 2,210
2,277 0 0,000 0,00%
10 jan 2,257 2,210 2,182
2,257 0 -0,055 -2,43%
13 jan 2,193 2,170 2,123
2,193 0 -0,040 -1,81%
14 jan 2,186 2,165 2,142
2,213 0 -0,005 -0,23%
15 jan 2,171 2,175 2,122
2,192 0 +0,010 +0,46%
16 jan 2,187 2,158 2,133
2,215 0 -0,017 -0,78%
17 jan 2,177 2,213 2,161
2,246 0 +0,055 +2,55%
20 jan 2,215 2,235 2,181
2,248 0 +0,022 +0,99%
21 jan 2,216 2,224 2,160
2,224 0 -0,011 -0,49%
22 jan 2,226 2,092 2,088
2,230 0 -0,132 -5,94%
23 jan 2,107 2,094 2,072
2,121 0 +0,002 +0,10%
24 jan 2,123 2,091 2,035
2,128 0 -0,003 -0,14%
27 jan 2,058 2,013 1,998
2,058 0 -0,078 -3,73%
28 jan 2,028 2,067 1,988
2,075 0 +0,054 +2,68%
29 jan 2,100 2,119 2,082
2,174 0 +0,052 +2,52%
30 jan 2,107 2,118 2,069
2,121 0 -0,001 -0,05%
31 jan 2,115 2,255 2,115
2,255 0 +0,137 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront