BAM Turbo Long 2,31

BNP, NLBNPNL2L1F1
+ BAM Turbo Long 2,31 op mijn watchlist
3,249 18:30
-0,165 (-4,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,045 2,040 1,973
2,071 0 -0,040 -1,92%
03 dec 2,042 2,161 2,036
2,161 0 +0,121 +5,93%
04 dec 2,156 2,208 2,156
2,215 0 +0,047 +2,17%
05 dec 2,207 2,270 2,205
2,270 0 +0,062 +2,81%
06 dec 2,260 2,270 2,230
2,300 0 0,000 0,00%
09 dec 2,247 2,140 2,116
2,261 0 -0,130 -5,73%
10 dec 2,125 2,131 2,094
2,150 0 -0,009 -0,42%
11 dec 2,128 2,101 2,068
2,128 0 -0,030 -1,41%
12 dec 2,103 2,023 2,005
2,140 0 -0,078 -3,71%
13 dec 2,017 2,044 1,998
2,048 0 +0,021 +1,04%
16 dec 2,002 2,006 1,988
2,021 0 -0,038 -1,86%
17 dec 2,021 2,203 2,021
2,294 0 +0,197 +9,82%
18 dec 2,199 2,411 2,199
2,470 0 +0,208 +9,44%
19 dec 2,363 2,288 2,249
2,372 0 -0,123 -5,10%
20 dec 2,277 2,290 2,240
2,305 0 +0,002 +0,09%
23 dec 2,297 2,186 2,165
2,300 0 -0,104 -4,54%
24 dec 2,185 2,202 2,157
2,203 0 +0,016 +0,73%
27 dec 2,244 2,243 2,205
2,255 0 +0,041 +1,86%
30 dec 2,220 2,148 2,136
2,220 0 -0,095 -4,24%
31 dec 2,136 2,191 2,136
2,197 0 +0,043 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront