ASR Nederland Booster Long 35,35

BNP, NLBNPNL2L2M5
3,505 10:41
+0,040 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,380 3,335 3,165
3,380 0 +0,070 +2,14%
04 mrt 3,210 3,215 3,075
3,325 0 -0,120 -3,60%
05 mrt 3,290 3,235 3,105
3,420 0 +0,020 +0,62%
06 mrt 3,250 3,145 2,995
3,260 0 -0,090 -2,78%
07 mrt 3,160 3,205 3,055
3,205 0 +0,060 +1,91%
10 mrt 3,260 3,040 3,025
3,260 0 -0,165 -5,15%
11 mrt 3,110 3,020 2,955
3,155 0 -0,020 -0,66%
12 mrt 3,130 3,345 3,085
3,345 0 +0,325 +10,76%
13 mrt 3,340 3,465 3,295
3,505 0 +0,120 +3,59%
14 mrt 3,510 3,465 3,395
3,520 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront