Spotify Technology SA Booster Long 163,19

BNP, NLBNPNL2L496
+ Spotify Technology SA Booster Long 163,19 op mijn watchlist
41,200 18:30
+0,790 (+1,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,365 29,100 27,870
29,540 0 +0,770 +2,72%
03 jan 29,600 30,080 29,375
30,480 0 +0,980 +3,37%
06 jan 30,310 29,430 29,350
30,560 0 -0,650 -2,16%
07 jan 30,070 29,690 29,470
30,370 0 +0,260 +0,88%
08 jan 29,870 30,360 29,770
31,230 0 +0,670 +2,26%
09 jan 31,375 31,275 30,490
31,525 0 +0,915 +3,01%
10 jan 31,195 29,800 29,260
31,435 0 -1,475 -4,72%
13 jan 29,550 29,760 28,565
29,990 0 -0,040 -0,13%
14 jan 30,040 29,850 29,620
30,250 0 +0,090 +0,30%
15 jan 29,960 32,120 29,870
32,300 0 +2,270 +7,60%
16 jan 32,680 32,930 32,560
33,200 0 +0,810 +2,52%
17 jan 32,560 32,080 31,360
33,010 0 -0,850 -2,58%
20 jan 31,995 31,375 31,285
32,430 0 -0,705 -2,20%
21 jan 31,555 31,470 30,990
32,930 0 +0,095 +0,30%
22 jan 33,550 32,810 32,730
33,775 0 +1,340 +4,26%
23 jan 32,360 32,360 32,065
32,820 0 -0,450 -1,37%
24 jan 32,940 33,320 32,860
33,520 0 +0,960 +2,97%
27 jan 33,160 33,490 30,870
34,070 0 +0,170 +0,51%
28 jan 34,285 35,510 34,080
35,510 0 +2,020 +6,03%
29 jan 36,030 36,690 35,840
36,720 0 +1,180 +3,32%
30 jan 37,095 38,240 37,030
38,380 0 +1,550 +4,22%
31 jan 38,060 38,260 38,060
38,880 0 +0,020 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront