BNP SPOTF TL 163.192

PSE:9H5MB.FR, NLBNPNL2L496
+ BNP SPOTF TL 163.192 op mijn watchlist
41,200 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,115 38,240 36,465
38,380 0 -0,020 -0,05%
04 feb 39,715 42,660 39,395
43,810 0 +4,420 +11,56%
05 feb 44,385 44,480 43,320
45,280 0 +1,820 +4,27%
06 feb 45,125 44,470 44,460
45,660 0 -0,010 -0,02%
07 feb 45,115 45,250 44,730
45,730 0 +0,780 +1,75%
10 feb 45,650 45,880 45,050
46,190 0 +0,630 +1,39%
11 feb 46,670 44,970 44,640
46,770 0 -0,910 -1,98%
12 feb 45,105 47,010 44,835
47,010 0 +2,040 +4,54%
13 feb 46,710 46,680 46,460
47,505 0 -0,330 -0,70%
14 feb 47,295 45,270 44,670
47,395 0 -1,410 -3,02%
17 feb 45,980 46,200 45,820
46,540 0 +0,930 +2,05%
18 feb 46,720 45,660 44,940
46,890 0 -0,540 -1,17%
19 feb 45,405 46,070 44,820
46,330 0 +0,410 +0,90%
20 feb 46,420 45,180 44,020
46,650 0 -0,890 -1,93%
21 feb 45,345 44,730 44,680
46,070 0 -0,450 -1,00%
24 feb 43,340 42,860 41,650
44,040 0 -1,870 -4,18%
25 feb 42,265 40,790 39,860
42,265 0 -2,070 -4,83%
26 feb 41,260 42,630 41,060
42,760 0 +1,840 +4,51%
27 feb 42,765 42,780 41,190
43,720 0 +0,150 +0,35%
28 feb 41,745 41,770 41,150
42,055 0 -1,010 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront