ASR Nederland Turbo Long 36,96

BNP, NLBNPNL2L553
+ ASR Nederland Turbo Long 36,96 op mijn watchlist
3,795 18:30
-0,020 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,510 2,630 2,450
2,660 0 -0,140 -5,05%
04 feb 2,665 2,630 2,555
2,675 0 0,000 0,00%
05 feb 2,665 2,640 2,555
2,675 0 +0,010 +0,38%
06 feb 2,655 2,780 2,635
2,790 0 +0,140 +5,30%
07 feb 2,775 2,790 2,745
2,815 0 +0,010 +0,36%
10 feb 2,805 2,800 2,755
2,815 0 +0,010 +0,36%
11 feb 2,795 2,720 2,675
2,795 0 -0,080 -2,86%
12 feb 2,725 2,860 2,715
2,860 0 +0,140 +5,15%
13 feb 2,875 2,850 2,745
2,885 0 -0,010 -0,35%
14 feb 2,855 2,790 2,685
2,875 0 -0,060 -2,11%
17 feb 2,775 2,860 2,755
2,895 0 +0,070 +2,51%
18 feb 2,865 2,950 2,785
2,950 680 +0,090 +3,15%
19 feb 3,225 3,050 2,965
3,345 680 +0,100 +3,39%
20 feb 3,075 2,960 2,865
3,175 0 -0,090 -2,95%
21 feb 2,965 2,870 2,825
2,965 0 -0,090 -3,04%
24 feb 2,935 2,930 2,845
2,965 0 +0,060 +2,09%
25 feb 2,915 3,205 2,905
3,205 0 +0,275 +9,39%
26 feb 3,220 3,405 3,185
3,415 0 +0,200 +6,24%
27 feb 3,380 3,345 3,245
3,380 0 -0,060 -1,76%
28 feb 3,250 3,365 3,200
3,375 0 +0,020 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront