ASR Nederland Turbo Long 36,96

BNP, NLBNPNL2L553
+ ASR Nederland Turbo Long 36,96 op mijn watchlist
3,795 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,405 2,340 2,285
2,415 0 -0,015 -0,64%
03 jan 2,365 2,370 2,325
2,395 0 +0,030 +1,28%
06 jan 2,405 2,370 2,295
2,415 0 0,000 0,00%
07 jan 2,285 2,420 2,235
2,430 0 +0,050 +2,11%
08 jan 2,415 2,280 2,175
2,425 0 -0,140 -5,79%
09 jan 2,315 2,460 2,295
2,470 0 +0,180 +7,89%
10 jan 2,445 2,420 2,355
2,455 0 -0,040 -1,63%
13 jan 2,385 2,360 2,255
2,395 0 -0,060 -2,48%
14 jan 2,365 2,470 2,355
2,475 0 +0,110 +4,66%
15 jan 2,485 2,590 2,485
2,600 0 +0,120 +4,86%
16 jan 2,615 2,740 2,555
2,740 0 +0,150 +5,79%
17 jan 2,735 2,680 2,605
2,735 0 -0,060 -2,19%
20 jan 2,675 2,610 2,610
2,695 0 -0,070 -2,61%
21 jan 2,625 2,670 2,565
2,670 0 +0,060 +2,30%
22 jan 2,665 2,610 2,555
2,675 0 -0,060 -2,25%
23 jan 2,585 2,590 2,505
2,590 0 -0,020 -0,77%
24 jan 2,615 2,560 2,495
2,625 0 -0,030 -1,16%
27 jan 2,545 2,670 2,445
2,670 0 +0,110 +4,30%
28 jan 2,655 2,710 2,605
2,695 0 +0,040 +1,50%
29 jan 2,755 2,810 2,675
2,820 0 +0,100 +3,69%
30 jan 2,825 2,780 2,735
2,845 0 -0,030 -1,07%
31 jan 2,755 2,770 2,675
2,775 0 -0,010 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront