ASR Nederland Turbo Long 36,96

BNP, NLBNPNL2L553
+ ASR Nederland Turbo Long 36,96 op mijn watchlist
4,010 14:59
+0,105 (+2,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,285 2,310 2,225
2,320 0 -0,030 -1,28%
03 dec 2,315 2,290 2,225
2,315 0 -0,020 -0,87%
04 dec 2,335 2,480 2,335
2,500 0 +0,190 +8,30%
05 dec 2,455 2,550 2,445
2,620 0 +0,070 +2,82%
06 dec 2,525 2,520 2,485
2,645 0 -0,030 -1,18%
09 dec 2,515 2,480 2,415
2,555 0 -0,040 -1,59%
10 dec 2,395 2,400 2,325
2,400 0 -0,080 -3,23%
11 dec 2,365 2,360 2,315
2,405 0 -0,040 -1,67%
12 dec 2,365 2,310 2,265
2,375 0 -0,050 -2,12%
13 dec 2,305 2,370 2,285
2,390 0 +0,060 +2,60%
16 dec 2,305 2,250 2,175
2,315 0 -0,120 -5,06%
17 dec 2,205 2,150 2,055
2,205 0 -0,100 -4,44%
18 dec 2,145 2,200 2,055
2,200 0 +0,050 +2,33%
19 dec 2,105 2,130 2,035
2,150 0 -0,070 -3,18%
20 dec 2,095 2,180 1,965
2,180 0 +0,050 +2,35%
23 dec 2,145 2,200 2,075
2,200 0 +0,020 +0,92%
24 dec 2,215 2,165 2,155
2,215 0 -0,035 -1,59%
27 dec 2,205 2,280 2,165
2,310 0 +0,115 +5,31%
30 dec 2,295 2,255 2,235
2,295 0 -0,025 -1,10%
31 dec 2,245 2,355 2,235
2,365 0 +0,100 +4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront