Euro Stoxx 50 Booster Long 4.503,16

BNP, NLBNPNL2L9B3
+ Euro Stoxx 50 Booster Long 4.503,16 op mijn watchlist
9,835 18:30
+0,070 (+0,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,885 6,005 5,535
6,005 0 +0,230 +3,98%
03 sep 5,955 5,365 5,345
6,095 0 -0,640 -10,66%
04 sep 4,775 4,695 4,605
4,925 0 -0,670 -12,49%
05 sep 4,615 4,385 4,305
4,785 0 -0,310 -6,60%
06 sep 4,325 3,515 3,515
4,475 0 -0,870 -19,84%
09 sep 3,765 4,085 3,675
4,165 0 +0,570 +16,22%
10 sep 3,915 3,475 3,455
4,215 0 -0,610 -14,93%
11 sep 3,675 4,035 3,555
4,145 0 +0,560 +16,12%
12 sep 4,515 4,325 4,055
4,545 0 +0,290 +7,19%
13 sep 4,445 4,485 4,335
4,685 0 +0,160 +3,70%
16 sep 4,555 4,455 4,355
4,655 0 -0,030 -0,67%
17 sep 4,675 4,675 4,545
4,915 0 +0,220 +4,94%
18 sep 4,745 4,495 4,415
4,765 0 -0,180 -3,85%
19 sep 4,925 5,585 4,845
5,585 0 +1,090 +24,25%
20 sep 5,355 4,825 4,775
5,385 0 -0,760 -13,61%
23 sep 4,955 4,925 4,645
5,005 0 +0,100 +2,07%
24 sep 5,255 5,465 5,225
5,605 0 +0,540 +10,96%
25 sep 5,255 5,305 5,155
5,415 0 -0,160 -2,93%
26 sep 5,805 6,455 5,805
6,485 0 +1,150 +21,68%
27 sep 6,485 6,675 6,375
6,785 0 +0,220 +3,41%
30 sep 6,665 6,125 6,055
6,665 352 -0,550 -8,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront