Euro Stoxx 50 Booster Long 4.503,16

BNP, NLBNPNL2L9B3
+ Euro Stoxx 50 Booster Long 4.503,16 op mijn watchlist
9,835 18:30
+0,070 (+0,72%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,335 4,105 4,085
5,335 0 -1,200 -22,62%
02 aug 3,715 3,065 2,795
3,715 3.153 -1,040 -25,33%
05 aug 1,650 2,565 1,300
2,565 0 -0,500 -16,31%
06 aug 2,725 2,320 1,880
2,725 0 -0,245 -9,55%
07 aug 2,595 3,085 2,430
3,295 0 +0,765 +32,97%
08 aug 2,725 3,175 2,545
3,205 0 +0,090 +2,92%
09 aug 3,245 3,145 2,995
3,495 0 -0,030 -0,94%
12 aug 3,415 3,185 3,035
3,435 0 +0,040 +1,27%
13 aug 3,235 3,365 3,035
3,385 0 +0,180 +5,65%
14 aug 3,625 3,645 3,485
3,765 0 +0,280 +8,32%
15 aug 3,885 4,675 3,695
4,675 0 +1,030 +28,26%
16 aug 4,795 4,835 4,595
4,885 0 +0,160 +3,42%
19 aug 4,845 5,085 4,755
5,165 0 +0,250 +5,17%
20 aug 5,175 4,905 4,895
5,335 0 -0,180 -3,54%
21 aug 4,955 5,185 4,945
5,250 0 +0,280 +5,71%
22 aug 5,205 5,245 5,115
5,475 0 +0,060 +1,16%
23 aug 5,225 5,255 5,225
5,535 0 +0,010 +0,19%
26 aug 5,315 5,325 5,235
5,425 0 +0,070 +1,33%
27 aug 5,345 5,345 5,275
5,465 0 +0,020 +0,38%
28 aug 5,435 5,425 5,395
5,625 0 +0,080 +1,50%
29 aug 5,435 6,075 5,385
6,085 0 +0,650 +11,98%
30 aug 5,855 5,775 5,775
6,085 0 -0,300 -4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront