BNP NASDQ TL 17260

PSE:DO5MB.FR, NLBNPNL2LAA7
+ BNP NASDQ TL 17260 op mijn watchlist
5,370 17:25
-0,390 (-6,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,874 8,423 7,860
8,538 0 -0,927 -9,91%
04 feb 8,412 8,679 8,259
8,914 0 +0,256 +3,04%
05 feb 8,546 8,916 8,416
8,975 0 +0,237 +2,73%
06 feb 9,177 9,092 8,979
9,205 0 +0,176 +1,97%
07 feb 9,261 8,846 8,814
9,404 0 -0,246 -2,71%
10 feb 8,980 9,235 8,959
9,335 0 +0,389 +4,40%
11 feb 9,126 9,126 8,957
9,271 0 -0,109 -1,18%
12 feb 9,109 9,061 8,615
9,188 0 -0,065 -0,71%
13 feb 9,236 9,389 9,003
9,534 0 +0,328 +3,62%
14 feb 9,718 9,589 9,525
9,727 0 +0,200 +2,13%
17 feb 9,917 9,846 9,802
9,917 0 +0,257 +2,68%
18 feb 10,004 9,764 9,679
10,031 0 -0,082 -0,83%
19 feb 9,906 9,891 9,708
9,956 0 +0,127 +1,30%
20 feb 9,730 9,544 9,369
9,846 0 -0,347 -3,51%
21 feb 9,690 9,296 9,243
9,878 0 -0,248 -2,60%
24 feb 8,956 8,688 8,367
9,035 0 -0,608 -6,54%
25 feb 8,268 7,844 7,529
8,328 0 -0,844 -9,71%
26 feb 7,983 8,173 7,898
8,225 0 +0,329 +4,19%
27 feb 8,044 7,641 7,372
8,226 0 -0,532 -6,51%
28 feb 6,824 6,974 6,585
7,119 0 -0,667 -8,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront