Wolters Kluwer Turbo Long 114,00

BNP, NLBNPNL2LCZ0
3,897 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,727 7,034 6,547
7,089 0 -0,114 -1,59%
04 feb 7,154 6,988 6,827
7,154 0 -0,046 -0,65%
05 feb 6,951 7,223 6,858
7,224 0 +0,235 +3,36%
06 feb 7,333 7,202 6,995
7,333 0 -0,021 -0,29%
07 feb 7,236 7,180 7,055
7,241 0 -0,022 -0,31%
10 feb 7,208 7,340 7,104
7,424 0 +0,160 +2,23%
11 feb 7,377 7,569 7,374
7,570 0 +0,229 +3,12%
12 feb 7,607 7,673 7,416
7,674 0 +0,104 +1,37%
13 feb 7,751 7,527 7,249
7,859 0 -0,146 -1,90%
14 feb 7,498 7,367 7,274
7,542 0 -0,160 -2,13%
17 feb 7,351 7,353 7,176
7,413 0 -0,014 -0,19%
18 feb 7,358 7,240 7,190
7,385 0 -0,113 -1,54%
19 feb 7,250 7,165 7,045
7,267 0 -0,075 -1,04%
20 feb 7,220 7,024 6,894
7,233 0 -0,141 -1,97%
21 feb 6,999 6,737 6,734
6,999 0 -0,287 -4,09%
24 feb 6,844 6,730 6,680
6,844 0 -0,007 -0,10%
25 feb 6,699 6,781 6,526
6,781 0 +0,051 +0,76%
26 feb 5,507 4,910 4,638
5,507 5.120 -1,871 -27,59%
27 feb 4,577 4,496 4,305
4,625 5.020 -0,414 -8,43%
28 feb 4,424 4,238 3,979
4,486 3.600 -0,258 -5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront