Wolters Kluwer Turbo Long 114,00

BNP, NLBNPNL2LCZ0
3,699 09:50
-0,155 (-4,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,341 4,533 4,125
4,533 2.400 +0,295 +6,96%
04 mrt 4,469 4,176 4,013
4,473 400 -0,357 -7,88%
05 mrt 4,457 3,911 3,829
4,483 0 -0,265 -6,35%
06 mrt 3,937 3,723 3,269
3,952 0 -0,188 -4,81%
07 mrt 3,565 3,645 3,451
3,672 0 -0,078 -2,10%
10 mrt 3,636 3,485 3,454
3,729 0 -0,160 -4,39%
11 mrt 3,564 3,430 3,404
3,577 0 -0,055 -1,58%
12 mrt 3,551 3,630 3,359
3,630 200 +0,200 +5,83%
13 mrt 3,620 3,516 3,439
3,690 0 -0,114 -3,14%
14 mrt 3,414 3,808 3,414
3,819 0 +0,292 +8,30%
17 mrt 3,787 3,753 3,610
3,911 800 -0,055 -1,44%
18 mrt 3,758 3,617 3,485
3,763 5.000 -0,136 -3,62%
19 mrt 3,572 3,852 3,478
3,878 0 +0,235 +6,50%
20 mrt 3,864 3,755 3,587
3,868 15.200 -0,097 -2,52%
21 mrt 3,749 3,854 3,541
3,856 0 +0,099 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront