Wolters Kluwer Turbo Long 114,00

BNP, NLBNPNL2LCZ0
+ Wolters Kluwer Turbo Long 114,00 op mijn watchlist
3,796 15:14
-0,009 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,655 5,653 5,457
5,718 0 +0,116 +2,09%
03 jan 5,695 5,489 5,378
5,703 0 -0,164 -2,90%
06 jan 5,563 5,488 5,310
5,619 0 -0,001 -0,02%
07 jan 5,403 5,553 5,323
5,575 0 +0,065 +1,18%
08 jan 5,522 5,730 5,522
5,825 0 +0,177 +3,19%
09 jan 5,821 5,996 5,735
6,019 0 +0,266 +4,64%
10 jan 5,976 6,134 5,972
6,144 0 +0,138 +2,30%
13 jan 6,070 5,950 5,708
6,070 0 -0,184 -3,00%
14 jan 6,009 6,051 5,968
6,093 0 +0,101 +1,70%
15 jan 6,080 6,259 6,020
6,259 0 +0,208 +3,44%
16 jan 6,380 6,588 6,210
6,588 0 +0,329 +5,26%
17 jan 6,593 6,706 6,464
6,711 0 +0,118 +1,79%
20 jan 6,713 6,777 6,646
6,846 0 +0,071 +1,06%
21 jan 6,781 6,909 6,710
6,909 0 +0,132 +1,95%
22 jan 6,916 7,027 6,848
7,037 0 +0,118 +1,71%
23 jan 7,032 6,536 6,410
7,032 0 -0,491 -6,99%
24 jan 6,539 6,487 6,308
6,545 0 -0,049 -0,75%
27 jan 6,386 6,608 6,260
6,608 0 +0,121 +1,87%
28 jan 6,568 6,812 6,568
6,819 0 +0,204 +3,09%
29 jan 6,943 6,891 6,734
6,993 0 +0,079 +1,16%
30 jan 6,932 7,072 6,809
7,079 0 +0,181 +2,63%
31 jan 7,079 7,148 6,972
7,148 0 +0,076 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront