ASML Turbo Long 610,90

BNP, NLBNPNL2LCM8
+ ASML Turbo Long 610,90 op mijn watchlist
0,979 15:20
-0,096 (-8,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,282 1,391 1,224
1,421 0 -0,170 -10,89%
04 feb 1,420 1,398 1,346
1,480 24.750 +0,007 +0,50%
05 feb 1,377 1,397 1,259
1,407 0 -0,001 -0,07%
06 feb 1,473 1,464 1,382
1,482 68.750 +0,067 +4,80%
07 feb 1,459 1,368 1,323
1,477 32.800 -0,096 -6,56%
10 feb 1,378 1,521 1,364
1,532 8.650 +0,153 +11,18%
11 feb 1,539 1,565 1,488
1,583 11.800 +0,044 +2,89%
12 feb 1,581 1,550 1,417
1,585 52.000 -0,015 -0,96%
13 feb 1,596 1,693 1,521
1,701 169.600 +0,143 +9,23%
14 feb 1,719 1,644 1,614
1,759 156.500 -0,049 -2,89%
17 feb 1,611 1,618 1,512
1,620 70.000 -0,026 -1,58%
18 feb 1,601 1,486 1,467
1,622 4.000 -0,132 -8,16%
19 feb 1,499 1,531 1,430
1,533 31.500 +0,045 +3,03%
20 feb 1,491 1,412 1,393
1,537 104.000 -0,119 -7,77%
21 feb 1,399 1,389 1,346
1,487 31.500 -0,023 -1,63%
24 feb 1,381 1,468 1,349
1,479 90.000 +0,079 +5,69%
25 feb 1,325 1,275 1,203
1,360 3.000 -0,193 -13,15%
26 feb 1,287 1,489 1,286
1,489 29.250 +0,214 +16,78%
27 feb 1,464 1,293 1,267
1,464 0 -0,196 -13,16%
28 feb 1,095 1,093 1,038
1,170 0 -0,200 -15,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront