ASML Turbo Long 610,90

BNP, NLBNPNL2LCM8
+ ASML Turbo Long 610,90 op mijn watchlist
0,919 18:30
-0,156 (-14,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,149 1,189 1,118
1,237 0 +0,055 +4,85%
03 jan 1,216 1,232 1,125
1,251 0 +0,043 +3,62%
06 jan 1,388 1,830 1,388
1,862 463.016 +0,598 +48,54%
07 jan 1,778 1,685 1,668
1,846 463.737 -0,145 -7,92%
08 jan 1,733 1,552 1,533
1,779 100 -0,133 -7,89%
09 jan 1,606 1,688 1,486
1,700 1.700 +0,136 +8,76%
10 jan 1,686 1,617 1,557
1,691 23.000 -0,071 -4,21%
13 jan 1,600 1,478 1,333
1,600 9.500 -0,139 -8,60%
14 jan 1,509 1,482 1,416
1,595 13.500 +0,004 +0,27%
15 jan 1,508 1,476 1,412
1,534 0 -0,006 -0,40%
16 jan 1,607 1,824 1,604
1,824 65.325 +0,348 +23,58%
17 jan 1,730 1,731 1,665
1,820 79.165 -0,093 -5,10%
20 jan 1,770 1,809 1,688
1,815 8.400 +0,078 +4,51%
21 jan 1,810 1,705 1,633
1,820 14.950 -0,104 -5,75%
22 jan 1,769 1,842 1,669
1,858 88.010 +0,137 +8,04%
23 jan 1,557 1,530 1,413
1,571 566.790 -0,312 -16,94%
24 jan 1,551 1,335 1,319
1,558 61.620 -0,195 -12,75%
27 jan 1,551 0,826 0,558
0,889 63.500 -0,509 -38,13%
28 jan 0,897 0,824 0,729
0,912 47.000 -0,002 -0,24%
29 jan 1,444 1,133 1,113
1,610 12.600 +0,309 +37,50%
30 jan 1,301 1,406 1,298
1,483 19.000 +0,273 +24,10%
31 jan 1,465 1,561 1,465
1,612 355.900 +0,155 +11,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront