ASML Turbo Long 610,90

BNP, NLBNPNL2LCM8
+ ASML Turbo Long 610,90 op mijn watchlist
0,919 18:30
-0,156 (-14,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,969 1,017 0,837
1,023 0 +0,077 +8,19%
03 dec 1,085 1,146 1,011
1,204 0 +0,129 +12,68%
04 dec 1,119 1,199 1,119
1,264 0 +0,053 +4,62%
05 dec 1,212 1,149 1,085
1,291 0 -0,050 -4,17%
06 dec 1,124 1,131 1,077
1,153 0 -0,018 -1,57%
09 dec 1,138 1,142 1,058
1,193 0 +0,011 +0,97%
10 dec 1,099 1,071 1,044
1,183 0 -0,071 -6,22%
11 dec 1,107 1,159 1,079
1,183 0 +0,088 +8,22%
12 dec 1,185 1,172 1,111
1,226 0 +0,013 +1,12%
13 dec 1,197 1,208 1,191
1,268 0 +0,036 +3,07%
16 dec 1,272 1,277 1,179
1,281 0 +0,069 +5,71%
17 dec 1,237 1,387 1,224
1,489 0 +0,110 +8,61%
18 dec 1,388 1,586 1,388
1,590 1.700 +0,199 +14,35%
19 dec 1,274 1,238 1,214
1,332 0 -0,348 -21,94%
20 dec 1,190 1,229 1,050
1,229 0 -0,009 -0,73%
23 dec 1,195 1,221 1,137
1,223 0 -0,008 -0,65%
24 dec 1,290 1,244 1,211
1,290 0 +0,023 +1,88%
27 dec 1,278 1,166 1,159
1,302 0 -0,078 -6,27%
30 dec 1,194 1,067 1,038
1,194 0 -0,099 -8,49%
31 dec 1,047 1,134 1,047
1,135 0 +0,067 +6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront