ASR Nederland Turbo Long 37,94

BNP, NLBNPNL2LCO4
+ ASR Nederland Turbo Long 37,94 op mijn watchlist
2,540 18:30
-0,070 (-2,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,165 2,090 2,035
2,175 0 -0,025 -1,18%
03 jan 2,115 2,130 2,085
2,155 0 +0,040 +1,91%
06 jan 2,155 2,130 2,035
2,165 900 0,000 0,00%
07 jan 2,045 2,180 1,995
2,190 0 +0,050 +2,35%
08 jan 2,165 2,030 1,935
2,175 0 -0,150 -6,88%
09 jan 2,065 2,220 2,055
2,220 0 +0,190 +9,36%
10 jan 2,205 2,180 2,105
2,215 0 -0,040 -1,80%
13 jan 2,145 2,110 2,005
2,145 0 -0,070 -3,21%
14 jan 2,125 2,220 2,115
2,235 0 +0,110 +5,21%
15 jan 2,235 2,350 2,235
2,360 0 +0,130 +5,86%
16 jan 2,375 2,480 2,315
2,480 0 +0,130 +5,53%
17 jan 2,475 2,430 2,365
2,485 0 -0,050 -2,02%
20 jan 2,425 2,370 2,370
2,445 0 -0,060 -2,47%
21 jan 2,385 2,420 2,325
2,420 0 +0,050 +2,11%
22 jan 2,425 2,360 2,305
2,435 0 -0,060 -2,48%
23 jan 2,345 2,350 2,265
2,350 0 -0,010 -0,42%
24 jan 2,375 2,310 2,245
2,375 0 -0,040 -1,70%
27 jan 2,255 2,430 2,205
2,430 0 +0,120 +5,19%
28 jan 2,405 2,460 2,355
2,470 0 +0,030 +1,23%
29 jan 2,505 2,570 2,435
2,570 0 +0,110 +4,47%
30 jan 2,575 2,530 2,485
2,605 0 -0,040 -1,56%
31 jan 2,515 2,520 2,425
2,525 0 -0,010 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront