ASR Nederland Turbo Long 38,30

BNP, NLBNPNL2LCO4
+ ASR Nederland Turbo Long 38,30 op mijn watchlist
3,715 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,045 2,070 1,985
2,080 0 -0,030 -1,43%
03 dec 2,065 2,050 1,985
2,080 0 -0,020 -0,97%
04 dec 2,115 2,240 2,115
2,255 550 +0,190 +9,27%
05 dec 2,215 2,300 2,205
2,370 5.000 +0,060 +2,68%
06 dec 2,275 2,280 2,235
2,405 0 -0,020 -0,87%
09 dec 2,275 2,240 2,175
2,305 0 -0,040 -1,75%
10 dec 2,155 2,160 2,085
2,160 0 -0,080 -3,57%
11 dec 2,115 2,120 2,075
2,155 0 -0,040 -1,85%
12 dec 2,125 2,070 2,015
2,130 0 -0,050 -2,36%
13 dec 2,055 2,120 2,045
2,145 0 +0,050 +2,42%
16 dec 2,055 2,000 1,935
2,065 0 -0,120 -5,66%
17 dec 1,955 1,900 1,805
1,955 0 -0,100 -5,00%
18 dec 1,895 1,960 1,805
1,960 0 +0,060 +3,16%
19 dec 1,865 1,890 1,785
1,910 0 -0,070 -3,57%
20 dec 1,855 1,940 1,720
1,940 10.000 +0,050 +2,65%
23 dec 1,895 1,950 1,835
1,960 0 +0,010 +0,52%
24 dec 1,975 1,915 1,915
1,975 0 -0,035 -1,79%
27 dec 1,965 2,040 1,915
2,060 0 +0,125 +6,53%
30 dec 2,045 2,015 1,985
2,055 0 -0,025 -1,23%
31 dec 1,995 2,115 1,995
2,125 0 +0,100 +4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront