ASR Nederland Turbo Long 38,30

BNP, NLBNPNL2LCO4
+ ASR Nederland Turbo Long 38,30 op mijn watchlist
3,545 18:30
-0,060 (-1,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,825 2,150 1,750
2,150 0 +0,290 +15,59%
04 nov 2,155 2,090 2,055
2,175 0 -0,060 -2,79%
05 nov 2,095 2,110 2,015
2,115 0 +0,020 +0,96%
06 nov 2,105 2,060 2,035
2,295 0 -0,050 -2,37%
07 nov 2,085 2,120 2,065
2,265 0 +0,060 +2,91%
08 nov 2,115 2,030 1,995
2,125 0 -0,090 -4,25%
11 nov 2,065 2,130 2,065
2,155 0 +0,100 +4,93%
12 nov 2,085 1,740 1,740
2,085 0 -0,390 -18,31%
13 nov 1,805 1,750 1,670
1,815 0 +0,010 +0,57%
14 nov 1,730 1,900 1,730
1,930 0 +0,150 +8,57%
15 nov 1,885 2,020 1,855
2,055 300 +0,120 +6,32%
18 nov 2,115 2,170 2,095
2,225 0 +0,150 +7,43%
19 nov 2,175 2,050 1,885
2,205 0 -0,120 -5,53%
20 nov 2,095 1,980 1,885
2,095 250 -0,070 -3,41%
21 nov 1,985 2,020 1,865
2,030 0 +0,040 +2,02%
22 nov 2,025 2,090 1,955
2,090 0 +0,070 +3,47%
25 nov 2,085 2,170 2,025
2,195 0 +0,080 +3,83%
26 nov 2,155 1,950 1,905
2,175 0 -0,220 -10,14%
27 nov 1,955 1,900 1,795
1,975 0 -0,050 -2,56%
28 nov 1,925 1,970 1,905
1,970 0 +0,070 +3,68%
29 nov 1,945 2,100 1,875
2,100 0 +0,130 +6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront