BNP INPST TL 10.26

PSE:YQ5MB.FR, NLBNPNL2LCV9
+ BNP INPST TL 10.26 op mijn watchlist
3,870 12:44
-0,410 (-9,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,230 7,180 6,840
7,325 0 +0,030 +0,42%
04 mrt 7,110 7,000 6,730
7,120 0 -0,180 -2,51%
05 mrt 6,980 7,225 6,930
7,260 0 +0,225 +3,21%
06 mrt 7,295 6,900 6,890
7,305 0 -0,325 -4,50%
07 mrt 6,870 6,850 6,540
6,920 0 -0,050 -0,72%
10 mrt 6,920 6,490 6,390
6,930 0 -0,360 -5,26%
11 mrt 6,570 5,980 5,810
6,600 0 -0,510 -7,86%
12 mrt 6,160 6,480 5,980
6,480 0 +0,500 +8,36%
13 mrt 6,420 4,685 4,330
6,430 0 -1,795 -27,70%
14 mrt 4,875 4,845 4,370
5,190 0 +0,160 +3,42%
17 mrt 4,825 4,935 4,780
5,090 0 +0,090 +1,86%
18 mrt 4,955 4,945 4,640
4,965 0 +0,010 +0,20%
19 mrt 4,955 4,855 4,580
5,070 0 -0,090 -1,82%
20 mrt 4,845 4,735 4,580
4,860 0 -0,120 -2,47%
21 mrt 4,745 4,460 4,350
4,815 0 -0,275 -5,81%
24 mrt 4,440 4,695 4,420
4,760 0 +0,235 +5,27%
25 mrt 4,685 4,765 4,370
4,775 0 +0,070 +1,49%
26 mrt 4,795 4,845 4,670
4,945 0 +0,080 +1,68%
27 mrt 4,855 5,295 4,720
5,465 0 +0,450 +9,29%
28 mrt 5,360 4,280 4,050
5,360 0 -1,015 -19,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront