JD.com Booster Long 17,78

BNP, NLBNPNL2LFY6
+ JD.com Booster Long 17,78 op mijn watchlist
4,683 15:06
+0,178 (+3,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,436 3,529 3,432
3,592 0 -0,029 -0,82%
03 jan 3,556 3,642 3,529
3,665 0 +0,113 +3,20%
06 jan 3,631 3,616 3,616
3,883 0 -0,026 -0,71%
07 jan 3,523 3,623 3,523
3,651 0 +0,007 +0,19%
08 jan 3,585 3,534 3,499
3,644 0 -0,089 -2,46%
09 jan 3,523 3,602 3,523
3,604 0 +0,068 +1,92%
10 jan 3,399 3,259 3,222
3,430 0 -0,343 -9,52%
13 jan 3,281 3,347 3,269
3,366 0 +0,088 +2,70%
14 jan 3,652 3,614 3,579
3,688 0 +0,267 +7,98%
15 jan 3,655 3,709 3,644
3,758 0 +0,095 +2,63%
16 jan 3,814 3,725 3,703
3,834 0 +0,016 +0,43%
17 jan 4,176 4,329 4,086
4,387 0 +0,604 +16,21%
20 jan 4,641 4,593 4,459
4,652 0 +0,264 +6,10%
21 jan 4,746 4,260 4,242
4,748 0 -0,333 -7,25%
22 jan 4,365 4,378 4,326
4,500 0 +0,118 +2,77%
23 jan 4,304 4,242 4,222
4,349 0 -0,136 -3,11%
24 jan 4,529 4,560 4,421
4,570 0 +0,318 +7,50%
27 jan 4,611 4,599 4,531
4,692 0 +0,039 +0,86%
28 jan 4,610 4,542 4,504
4,629 0 -0,057 -1,24%
29 jan 4,761 4,616 4,572
4,829 0 +0,074 +1,63%
30 jan 4,654 4,876 4,603
4,939 0 +0,260 +5,63%
31 jan 5,039 4,815 4,761
5,064 0 -0,061 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront