JD.com Booster Long 17,78

BNP, NLBNPNL2LFY6
+ JD.com Booster Long 17,78 op mijn watchlist
4,548 17:46
+0,043 (+0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,110 4,055 4,035
4,207 0 +0,059 +1,48%
03 dec 4,065 4,029 3,992
4,070 0 -0,026 -0,64%
04 dec 3,916 3,728 3,689
3,949 0 -0,301 -7,47%
05 dec 3,856 3,824 3,820
3,888 0 +0,096 +2,58%
06 dec 4,052 4,021 4,021
4,109 0 +0,197 +5,15%
09 dec 3,948 4,886 3,948
4,988 0 +0,865 +21,51%
10 dec 4,517 4,447 4,395
4,555 0 -0,439 -8,98%
11 dec 4,261 4,197 4,134
4,300 0 -0,250 -5,62%
12 dec 4,252 4,135 3,988
4,259 0 -0,062 -1,48%
13 dec 4,048 3,987 3,959
4,073 0 -0,148 -3,58%
16 dec 3,954 3,893 3,877
3,998 0 -0,094 -2,36%
17 dec 3,909 4,015 3,888
4,022 0 +0,122 +3,13%
18 dec 4,001 4,003 3,957
4,036 0 -0,012 -0,30%
19 dec 3,948 3,862 3,833
3,971 0 -0,141 -3,52%
20 dec 3,788 3,751 3,636
3,794 0 -0,111 -2,87%
23 dec 3,811 3,811 3,771
3,836 0 +0,060 +1,60%
24 dec 3,885 3,885 3,885
3,888 0 +0,074 +1,94%
27 dec 3,630 3,587 3,537
3,713 0 -0,298 -7,67%
30 dec 3,569 3,472 3,416
3,583 0 -0,115 -3,21%
31 dec 3,553 3,558 3,551
3,558 0 +0,086 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront