JD.com Booster Long 17,84

BNP, NLBNPNL2LFY6
+ JD.com Booster Long 17,84 op mijn watchlist
5,026 18:30
+0,347 (+7,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,289 4,747 4,278
4,778 0 +0,344 +7,81%
02 okt 5,679 5,120 5,066
5,774 0 +0,373 +7,86%
03 okt 5,194 5,178 4,845
5,325 0 +0,058 +1,13%
04 okt 5,619 5,592 5,457
5,659 0 +0,414 +8,00%
07 okt 5,771 5,392 5,238
5,840 0 -0,200 -3,58%
08 okt 5,091 5,071 4,723
5,192 0 -0,321 -5,95%
09 okt 4,950 5,021 4,613
5,028 0 -0,050 -0,99%
10 okt 5,039 5,063 4,760
5,089 0 +0,042 +0,84%
11 okt 4,933 5,096 4,765
5,116 0 +0,033 +0,65%
14 okt 5,165 5,280 4,999
5,368 0 +0,184 +3,61%
15 okt 4,820 4,471 4,461
4,820 0 -0,809 -15,32%
16 okt 4,448 4,656 4,429
4,720 0 +0,185 +4,14%
17 okt 4,592 4,246 4,203
4,592 0 -0,410 -8,81%
18 okt 4,498 4,408 4,350
4,670 475 +0,162 +3,82%
21 okt 4,410 4,389 4,314
4,424 0 -0,019 -0,43%
22 okt 4,404 4,531 4,362
4,620 0 +0,142 +3,24%
23 okt 4,627 4,495 4,477
4,667 0 -0,036 -0,79%
24 okt 4,447 4,297 4,227
4,453 0 -0,198 -4,40%
25 okt 4,506 4,478 4,394
4,594 0 +0,181 +4,21%
28 okt 4,575 4,713 4,560
4,764 0 +0,235 +5,25%
29 okt 4,811 4,688 4,461
5,116 0 -0,025 -0,53%
30 okt 4,552 4,464 4,389
4,554 0 -0,224 -4,78%
31 okt 4,431 4,483 4,387
4,496 0 +0,019 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront