JD.com Booster Long 17,84

BNP, NLBNPNL2LFY6
+ JD.com Booster Long 17,84 op mijn watchlist
5,026 18:30
+0,347 (+7,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,015 2,027 2,015
2,052 0 +0,031 +1,55%
03 sep 2,014 1,990 1,945
2,037 0 -0,037 -1,83%
04 sep 2,032 1,981 1,971
2,084 0 -0,009 -0,45%
05 sep 1,965 1,939 1,928
2,007 0 -0,042 -2,12%
06 sep 1,908 1,844 1,844
1,931 0 -0,095 -4,90%
09 sep 1,851 1,801 1,774
1,856 0 -0,043 -2,33%
10 sep 1,905 1,849 1,834
1,921 0 +0,048 +2,67%
11 sep 1,854 1,918 1,853
1,929 0 +0,069 +3,73%
12 sep 2,022 1,964 1,922
2,024 0 +0,046 +2,40%
13 sep 1,984 1,857 1,857
1,994 0 -0,107 -5,45%
16 sep 1,896 1,873 1,860
1,928 0 +0,016 +0,86%
17 sep 1,969 2,013 1,958
2,070 0 +0,140 +7,47%
18 sep 1,996 1,958 1,947
2,039 0 -0,055 -2,73%
19 sep 2,286 2,277 2,225
2,324 0 +0,319 +16,29%
20 sep 2,337 2,259 2,249
2,355 0 -0,018 -0,79%
23 sep 2,422 2,488 2,374
2,527 0 +0,229 +10,14%
24 sep 2,826 3,040 2,797
3,091 0 +0,552 +22,19%
25 sep 3,013 3,116 2,904
3,126 0 +0,076 +2,50%
26 sep 3,461 3,952 3,461
3,968 0 +0,836 +26,83%
27 sep 4,081 4,230 4,059
4,356 0 +0,278 +7,03%
30 sep 4,975 4,403 4,335
5,007 475 +0,173 +4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront