BNP NASDQ TL 17650

PSE:AV5MB.FR, NLBNPNL2LH48
4,639 17:25
-0,401 (-7,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,126 7,674 7,104
7,797 0 -0,938 -10,89%
04 feb 7,669 7,936 7,497
8,173 0 +0,262 +3,41%
05 feb 7,806 8,176 7,680
8,226 0 +0,240 +3,02%
06 feb 8,426 8,349 8,236
8,462 0 +0,173 +2,12%
07 feb 8,521 8,099 8,074
8,664 0 -0,250 -2,99%
10 feb 8,227 8,486 8,213
8,575 0 +0,387 +4,78%
11 feb 8,374 8,380 8,203
8,524 0 -0,106 -1,25%
12 feb 8,364 8,320 7,880
8,449 0 -0,060 -0,72%
13 feb 8,495 8,649 8,264
8,802 0 +0,329 +3,95%
14 feb 8,978 8,854 8,794
8,996 0 +0,205 +2,37%
17 feb 9,180 9,110 9,064
9,180 0 +0,256 +2,89%
18 feb 9,267 9,023 8,959
9,294 0 -0,087 -0,95%
19 feb 9,166 9,148 8,960
9,207 0 +0,125 +1,39%
20 feb 8,990 8,806 8,628
9,103 0 -0,342 -3,74%
21 feb 8,952 8,557 8,496
9,141 0 -0,249 -2,83%
24 feb 8,227 7,948 7,637
8,297 0 -0,609 -7,12%
25 feb 7,532 7,107 6,788
7,596 0 -0,841 -10,58%
26 feb 7,246 7,437 7,152
7,483 0 +0,330 +4,64%
27 feb 7,301 6,897 6,664
7,472 0 -0,540 -7,26%
28 feb 6,063 6,229 5,921
6,350 0 -0,668 -9,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront