BNP NASDQ TL 17690

PSE:AV5MB.FR, NLBNPNL2LH48
+ BNP NASDQ TL 17690 op mijn watchlist
3,346 12:48
-0,128 (-3,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,153 7,696 7,139
7,740 0 +0,490 +6,80%
03 dec 7,684 7,620 7,531
7,712 0 -0,076 -0,99%
04 dec 7,908 8,134 7,899
8,160 0 +0,514 +6,75%
05 dec 8,178 8,256 8,148
8,261 0 +0,122 +1,50%
06 dec 8,117 8,419 8,048
8,422 0 +0,163 +1,97%
09 dec 8,454 8,149 8,032
8,540 0 -0,270 -3,21%
10 dec 8,078 8,153 8,069
8,380 0 +0,004 +0,05%
11 dec 8,079 8,720 8,035
8,725 0 +0,567 +6,95%
12 dec 8,669 8,608 8,455
8,687 0 -0,112 -1,28%
13 dec 8,682 8,583 8,561
8,977 0 -0,025 -0,29%
16 dec 8,791 9,254 8,783
9,254 0 +0,671 +7,82%
17 dec 9,331 9,215 9,052
9,378 0 -0,039 -0,42%
18 dec 9,189 9,181 9,019
9,304 0 -0,034 -0,37%
19 dec 7,724 7,703 7,703
8,081 0 -1,478 -16,10%
20 dec 7,397 8,325 6,858
8,325 0 +0,622 +8,07%
23 dec 8,151 8,090 7,732
8,169 0 -0,235 -2,82%
24 dec 8,289 8,348 8,260
8,366 0 +0,258 +3,19%
27 dec 8,631 7,891 7,852
8,646 0 -0,457 -5,47%
30 dec 8,080 7,855 7,402
8,113 0 -0,036 -0,46%
31 dec 7,597 7,782 7,552
7,836 0 -0,073 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront