PayPal Holdings Booster Long 53,64

BNP, NLBNPNL2LKD0
+ PayPal Holdings Booster Long 53,64 op mijn watchlist
3,570 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,999 1,964 1,938
1,999 0 0,000 0,00%
03 sep 1,965 2,016 1,934
2,031 0 +0,052 +2,65%
04 sep 1,911 2,016 1,863
2,016 0 0,000 0,00%
05 sep 2,000 1,954 1,880
2,128 0 -0,062 -3,08%
06 sep 1,947 1,660 1,660
1,968 0 -0,294 -15,05%
09 sep 1,683 1,729 1,658
1,817 0 +0,069 +4,16%
10 sep 1,710 1,572 1,515
1,768 0 -0,157 -9,08%
11 sep 1,621 1,649 1,562
1,746 0 +0,077 +4,90%
12 sep 1,736 1,741 1,718
1,803 0 +0,092 +5,58%
13 sep 1,812 1,751 1,750
1,843 0 +0,010 +0,57%
16 sep 1,770 1,820 1,759
1,833 0 +0,069 +3,94%
17 sep 1,866 1,886 1,857
1,941 0 +0,066 +3,63%
18 sep 1,894 1,976 1,873
2,005 0 +0,090 +4,77%
19 sep 2,125 2,396 2,125
2,399 0 +0,420 +21,26%
20 sep 2,428 2,291 2,236
2,431 0 -0,105 -4,38%
23 sep 2,403 2,476 2,337
2,519 0 +0,185 +8,08%
24 sep 2,470 2,493 2,437
2,532 0 +0,017 +0,69%
25 sep 2,463 2,457 2,436
2,536 0 -0,036 -1,44%
26 sep 2,463 2,563 2,463
2,610 0 +0,106 +4,31%
27 sep 2,689 2,489 2,487
2,772 0 -0,074 -2,89%
30 sep 2,475 2,431 2,371
2,482 0 -0,058 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront