PayPal Holdings Booster Long 53,64

BNP, NLBNPNL2LKD0
+ PayPal Holdings Booster Long 53,64 op mijn watchlist
3,570 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,482 1,436 1,424
1,578 0 -0,033 -2,25%
02 aug 1,275 1,087 1,005
1,348 0 -0,349 -24,30%
05 aug 0,690 0,993 0,586
0,993 0 -0,094 -8,65%
06 aug 1,029 1,174 0,955
1,201 0 +0,181 +18,23%
07 aug 1,206 1,311 1,187
1,351 0 +0,137 +11,67%
08 aug 1,124 1,267 1,124
1,324 0 -0,044 -3,36%
09 aug 1,293 1,359 1,293
1,370 0 +0,092 +7,26%
12 aug 1,325 1,292 1,270
1,382 0 -0,067 -4,93%
13 aug 1,239 1,392 1,228
1,394 0 +0,100 +7,74%
14 aug 1,421 1,407 1,319
1,421 0 +0,015 +1,08%
15 aug 1,468 1,571 1,468
1,612 0 +0,164 +11,66%
16 aug 1,621 1,611 1,565
1,657 0 +0,040 +2,55%
19 aug 1,606 1,693 1,592
1,715 0 +0,082 +5,09%
20 aug 1,752 1,924 1,752
1,980 0 +0,231 +13,64%
21 aug 1,987 1,901 1,855
2,011 0 -0,023 -1,20%
22 aug 1,936 1,955 1,918
2,061 0 +0,054 +2,84%
23 aug 1,956 1,882 1,846
1,992 0 -0,073 -3,73%
26 aug 1,939 2,008 1,936
2,024 0 +0,126 +6,70%
27 aug 1,961 1,924 1,911
1,981 0 -0,084 -4,18%
28 aug 1,903 1,789 1,786
1,933 0 -0,135 -7,02%
29 aug 1,798 2,059 1,797
2,078 0 +0,270 +15,09%
30 aug 2,122 1,964 1,933
2,144 0 -0,095 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront