BNP PAYPL TL 57.04

PSE:LW5MB.FR, NLBNPNL2LIF9
+ BNP PAYPL TL 57.04 op mijn watchlist
2,349 18:30
+0,022 (+0,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,394 2,212 2,128
2,414 0 -0,184 -7,68%
04 nov 2,220 2,208 2,168
2,274 0 -0,004 -0,18%
05 nov 2,293 2,352 2,161
2,366 0 +0,144 +6,52%
06 nov 2,535 2,577 2,441
2,661 0 +0,225 +9,57%
07 nov 2,637 2,647 2,576
2,670 0 +0,070 +2,72%
08 nov 2,620 2,719 2,551
2,727 0 +0,072 +2,72%
11 nov 2,799 3,135 2,792
3,167 0 +0,416 +15,30%
12 nov 3,170 3,092 3,044
3,211 0 -0,043 -1,37%
13 nov 3,060 3,206 3,041
3,206 0 +0,114 +3,69%
14 nov 3,213 3,099 3,099
3,263 0 -0,107 -3,34%
15 nov 2,994 3,053 2,962
3,068 0 -0,046 -1,48%
18 nov 3,109 3,015 3,014
3,155 0 -0,038 -1,24%
19 nov 2,955 2,807 2,749
2,985 0 -0,208 -6,90%
20 nov 2,926 2,941 2,881
2,998 0 +0,134 +4,77%
21 nov 2,953 2,973 2,905
3,016 0 +0,032 +1,09%
22 nov 2,996 3,134 2,978
3,146 0 +0,161 +5,42%
25 nov 3,232 3,181 3,181
3,321 0 +0,047 +1,50%
26 nov 3,271 3,222 3,170
3,286 0 +0,041 +1,29%
27 nov 3,195 3,113 3,082
3,223 0 -0,109 -3,38%
28 nov 3,152 3,181 3,143
3,227 0 +0,068 +2,18%
29 nov 3,180 3,129 3,040
3,204 0 -0,052 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront